| September 08, 2006 | Friday | Sha'aban 14, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
137.30 |
-.70 |
138.50 |
137.10 |
4,600.00 |
Ferozsons Lab. |
208.00 |
-.60 |
211.50 |
207.20 |
7,700.00 |
GlaxoSmith |
193.85 |
.95 |
194.05 |
193.00 |
6,200.00 |
Highnoon (Lab) |
38.00 |
-1.00 |
38.50 |
37.90 |
23,500.00 |
Otsuka Pak |
47.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
257.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
32.50 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,195.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
