| September 08, 2006 | Friday | Sha'aban 14, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
340.00 |
-5.00 |
346.50 |
340.00 |
15,500.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
323.50 |
-.75 |
326.00 |
322.00 |
290,500.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
602.45 |
-1.30 |
605.00 |
600.10 |
4,600.00 |
Sui North Gas |
84.00 |
.95 |
85.40 |
82.75 |
368,000.00 |
Sui South Gas |
26.35 |
-.25 |
27.25 |
26.30 |
434,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
