| September 08, 2006 | Friday | Sha'aban 14, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
121.00 |
-.50 |
123.00 |
121.00 |
12,100.00 |
Oil & Gas Dev. |
125.80 |
-2.20 |
128.40 |
125.75 |
2,981,000.00 |
Pak Oilfields |
330.20 |
-7.80 |
340.00 |
329.50 |
3,359,600.00 |
Pak Petroleum |
229.50 |
-6.65 |
238.00 |
229.45 |
3,703,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
