| September 08, 2006 | Friday | Sha'aban 14, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
197.70 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.75 |
1.00 |
22.75 |
21.75 |
1,500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
34.75 |
-1.15 |
36.30 |
34.75 |
55,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.00 |
.50 |
17.00 |
16.50 |
5,000.00 |
Grays of Camb. |
248.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.00 |
.00 |
13.20 |
13.00 |
8,500.00 |
Mandviwala |
1.85 |
-.10 |
1.90 |
1.85 |
2,000.00 |
Pak Hotels |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
405.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.80 |
.80 |
21.80 |
21.80 |
500.00 |
Siddiqsons Tin |
32.85 |
-.80 |
33.85 |
32.30 |
204,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
50.05 |
-2.20 |
51.00 |
50.05 |
14,000.00 |
United Brands Lt |
20.05 |
-1.00 |
20.05 |
20.05 |
500.00 |
United Distribut |
8.50 |
-.10 |
8.50 |
8.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
