| September 08, 2006 | Friday | Sha'aban 14, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
151.45 |
-2.05 |
155.40 |
150.50 |
718,200.00 |
American Life |
26.60 |
-1.40 |
26.60 |
26.60 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.75 |
40.00 |
40.00 |
500.00 |
Atlas Insurance |
82.00 |
.25 |
82.00 |
81.80 |
5,300.00 |
Beema Pakistan |
2.75 |
-.05 |
2.85 |
2.75 |
100,000.00 |
Central Insuranc |
152.00 |
-1.00 |
152.00 |
152.00 |
.00 |
Century Insuranc |
39.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. |
1.50 |
-.50 |
1.50 |
1.30 |
1,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.00 |
.00 |
158.90 |
156.00 |
1,500.00 |
EFU Life Assuran |
205.00 |
5.00 |
205.00 |
205.00 |
100.00 |
Habib Insurance |
52.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
380.00 |
-5.00 |
380.00 |
380.00 |
1,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.00 |
-.05 |
21.65 |
20.90 |
7,000.00 |
New Jub.Ins. |
80.00 |
2.00 |
80.00 |
78.00 |
2,400.00 |
Pak Gen.Ins |
7.50 |
.00 |
7.50 |
7.00 |
1,500.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
98.50 |
.00 |
99.00 |
98.00 |
7,200.00 |
Premier Ins. |
24.80 |
-.20 |
25.10 |
24.80 |
8,000.00 |
Progressive Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
19.85 |
.00 |
20.00 |
19.85 |
2,000.00 |
Shaheen Insuranc |
75.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
23.00 |
-.50 |
23.00 |
22.65 |
3,000.00 |
Universal Insura |
12.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
