Company

Close

Change

High

Low

Volume

DGKC-SEP

94.80

-.50

96.45

94.50

4,682.00

DSFL-SEP

12.05

-.10

12.35

12.00

574.00

ENGRO-SEP

175.75

.25

177.15

175.00

1,048.00

FFBL-SEP

26.00

-.10

26.30

26.00

604.00

HUBC-SEP

22.65

-.50

23.20

22.65

107.00

MCB-SEP

224.85

-3.50

230.15

223.75

3,764.00

NBP-SEP

226.70

-6.20

233.90

225.95

4,144.00

OGDC-SEP

123.00

-1.85

125.75

122.80

2,896.00

POL-SEP

332.80

-6.80

341.50

331.10

2,489.00

PPL-SEP

231.40

-6.50

239.80

230.50

3,309.00

PSO-SEP

307.05

-3.25

310.85

306.60

980.00

PTC-SEP

41.00

-1.10

42.40

40.90

1,763.00

SNGP-SEP

84.20

.05

88.00

84.05

420.00

SSGC-SEP

26.90

.10

27.50

26.55

429.00