Company

Close

Change

High

Low

Volume

Allied Bank Limi

80.00

-1.00

82.50

80.00

15,700.00

Askari Bank

82.75

-1.25

84.70

82.65

524,800.00

Bank Al-Falah

37.85

-1.15

40.00

37.75

3,302,000.00

Bank AL-Habib

64.25

.15

64.25

63.50

13,000.00

Bank of Khyber

15.25

.20

15.85

15.05

527,500.00

Bank of Punjab

82.40

-2.10

84.85

82.35

2,878,300.00

Bankislami Pak

10.35

.10

10.65

10.20

167,500.00

Cres. Comm.Bank

8.70

-.25

9.40

8.70

767,500.00

Faysal Bank

57.90

-.50

59.85

57.50

2,854,300.00

KASB Bank Ltd.

13.45

.20

13.80

13.30

7,000.00

MCB Bank Limited

223.15

-4.85

229.50

222.25

6,168,600.00

Meezan Bank

25.90

.45

26.00

25.50

88,500.00

Metropolitan Bank

68.25

-.50

69.10

68.25

4,300.00

Mybank Limited

20.25

.25

20.75

20.00

62,000.00

National Bank

224.00

-7.85

232.50

224.00

7,452,100.00

NIB Bank Limite

17.80

-.20

18.40

17.80

46,000.00

PICIC Bank

32.50

-1.30

34.00

32.20

1,862,500.00

Prime Bank

38.30

.85

39.30

38.25

363,500.00

Saudi Pak Bank

13.55

.00

13.75

13.45

183,000.00

Soneri Bank

49.05

-.20

49.75

49.05

110,000.00

Union Bank

86.45

-1.05

87.00

85.75

28,400.00

United Bank Ltd.

129.60

-1.05

133.40

129.60

187,600.00