| September 08, 2006 | Friday | Sha'aban 14, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
184.80 |
8.80 |
184.80 |
179.50 |
11,700.00 |
Biafo Ind. |
33.05 |
.60 |
34.05 |
33.05 |
136,000.00 |
BoC (Pak) |
133.50 |
-.50 |
133.60 |
133.50 |
300.00 |
Buxly Paints |
39.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
170.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
435.00 |
.00 |
444.00 |
435.00 |
1,000.00 |
Dynea Pak. |
15.10 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
113.90 |
-1.50 |
116.80 |
113.00 |
26,000.00 |
Ittehad Chem. |
30.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.95 |
.05 |
3.95 |
3.80 |
109,000.00 |
Nimir Resins |
5.95 |
.00 |
5.95 |
5.95 |
1,500.00 |
Pak Gum |
58.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.00 |
.15 |
6.30 |
5.80 |
7,016,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.10 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
37.50 |
1.20 |
37.50 |
36.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
