| September 08, 2006 | Friday | Sha'aban 14, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.50 |
-.20 |
19.20 |
18.50 |
333,000.00 |
Attock Cement |
94.00 |
1.00 |
95.00 |
91.90 |
28,600.00 |
Bestway Cement |
69.45 |
-.05 |
69.45 |
69.45 |
.00 |
Cherat Cement |
66.40 |
-.20 |
67.50 |
66.40 |
194,700.00 |
D.G.K.Cement |
94.15 |
-.55 |
96.10 |
93.90 |
11,801,500.00 |
Dadabhoy Cement |
8.00 |
.15 |
8.30 |
7.95 |
52,500.00 |
Dandot Cement |
17.95 |
.10 |
18.25 |
17.05 |
30,000.00 |
Dewan Cement |
15.35 |
.00 |
15.90 |
15.20 |
1,268,500.00 |
Dewan Hattar Cem |
11.35 |
.15 |
11.75 |
11.25 |
107,500.00 |
Fauji Cement |
20.75 |
-.35 |
21.50 |
20.75 |
2,117,000.00 |
Fecto Cement |
50.45 |
-.55 |
51.00 |
49.80 |
4,700.00 |
Gharibwal Cement |
15.50 |
1.00 |
15.50 |
14.50 |
1,058,000.00 |
Javedan Cement |
105.00 |
5.00 |
105.00 |
95.00 |
2,400.00 |
Kohat Cement |
52.50 |
-.40 |
53.60 |
52.00 |
76,800.00 |
Lucky Cement |
100.40 |
-3.80 |
105.35 |
100.40 |
4,382,100.00 |
Maple Leaf Cemen |
28.00 |
-.30 |
29.15 |
27.95 |
3,235,000.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
13.25 |
-.10 |
13.70 |
13.20 |
978,500.00 |
Pioneer Cement |
37.25 |
-.45 |
38.40 |
37.20 |
172,400.00 |
Zeal Pak. |
6.10 |
.25 |
6.20 |
5.95 |
515,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
