| September 08, 2006 | Friday | Sha'aban 14, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.00 |
1.00 |
12.00 |
11.20 |
4,500.00 |
Pak Elektron |
93.70 |
-.30 |
93.75 |
92.00 |
40,700.00 |
Pak Telephone |
9.20 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
245.00 |
4.00 |
245.00 |
242.00 |
7,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
54.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
