| September 08, 2006 | Friday | Sha'aban 14, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.00 |
-1.50 |
204.00 |
204.00 |
.00 |
Atlas Honda |
210.50 |
10.00 |
210.50 |
203.00 |
13,200.00 |
Dewan Motors |
20.70 |
-.10 |
20.80 |
20.30 |
84,000.00 |
Ghandhara Ind. |
28.00 |
.85 |
28.00 |
26.40 |
9,000.00 |
Ghandhara Nissan |
26.75 |
.20 |
26.75 |
26.25 |
2,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
124.00 |
-6.50 |
128.00 |
124.00 |
1,700.00 |
Honda Atlas Cars |
72.10 |
.55 |
73.50 |
71.60 |
27,200.00 |
Indus Motor |
213.00 |
-1.00 |
213.00 |
208.15 |
24,600.00 |
Millat Tractors |
350.00 |
.00 |
356.00 |
350.00 |
2,400.00 |
Pak Suzuki |
371.05 |
-1.95 |
374.00 |
370.00 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
