| September 07, 2006 | Thursday | Sha'aban 13, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
6.25 |
.55 |
6.25 |
6.25 |
500.00 |
Kohinoor Weaving |
27.75 |
.75 |
27.75 |
26.00 |
8,500.00 |
Samin Tex. |
25.10 |
1.15 |
25.10 |
25.10 |
134,500.00 |
Shahtaj Tex. |
22.90 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.75 |
-.20 |
5.75 |
5.55 |
1,500.00 |
Zephyr Textile |
6.75 |
.10 |
6.75 |
6.70 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
