Company

Close

Change

High

Low

Volume

Callmate Telips

58.25

.90

60.20

55.40

5,903,300.00

Eye Television

6.50

.00

6.50

6.50

1,500.00

Netsol Technolog

22.75

-.45

23.25

22.75

101,000.00

P.T.C.L.A

41.85

.10

42.10

41.55

2,059,500.00

Pak Datacom

90.00

-2.00

90.00

90.00

200.00

Southern Network

4.35

-.15

4.50

4.35

1,500.00

Telecard

11.70

.05

11.75

11.50

719,500.00

TRG Pakistan

9.85

-.05

9.85

9.60

519,000.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

11.05

-.30

11.45

11.00

2,919,000.00