| September 07, 2006 | Thursday | Sha'aban 13, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.10 |
.10 |
32.10 |
32.00 |
2,500.00 |
Ansari Sugar |
5.30 |
.15 |
5.30 |
4.95 |
20,500.00 |
Baba Farid |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.10 |
.10 |
5.10 |
5.10 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
19.40 |
1.00 |
19.40 |
17.75 |
102,500.00 |
Faran Sugar |
24.00 |
.00 |
24.00 |
24.00 |
500.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.30 |
1.30 |
39.30 |
39.30 |
500.00 |
Habib-ADM Ltd. |
7.65 |
.05 |
7.70 |
7.65 |
12,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.50 |
-.05 |
41.50 |
41.50 |
.00 |
Hussein Sugar |
46.00 |
1.90 |
46.00 |
45.90 |
1,000.00 |
J.D.W.Sugar |
88.25 |
.95 |
88.40 |
87.10 |
16,900.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
80.00 |
1.00 |
80.00 |
77.40 |
2,800.00 |
Mirza Sugar |
2.85 |
.05 |
2.85 |
2.75 |
24,500.00 |
Noon Sugar |
39.20 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.80 |
-.10 |
2.80 |
2.80 |
2,000.00 |
Sanghar Sug. |
8.60 |
-.40 |
9.00 |
8.60 |
7,500.00 |
Shahmurad Sugar |
7.30 |
-.15 |
7.30 |
7.30 |
.00 |
Shahtaj Sugar |
62.80 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
30.35 |
.90 |
30.90 |
29.50 |
74,000.00 |
Sind Abadgar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.00 |
.00 |
16.00 |
15.95 |
11,000.00 |
Thal Industries |
46.05 |
-2.40 |
46.05 |
46.05 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
