| September 07, 2006 | Thursday | Sha'aban 13, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
101.35 |
1.00 |
101.90 |
99.55 |
198,400.00 |
Bosicor Pak |
20.15 |
.00 |
20.45 |
20.00 |
536,500.00 |
National Refiner |
276.00 |
1.00 |
280.00 |
272.50 |
8,900.00 |
Pak Refinery |
322.10 |
-6.30 |
327.00 |
322.10 |
10,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
