| September 07, 2006 | Thursday | Sha'aban 13, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.60 |
-.25 |
9.75 |
9.60 |
7,000.00 |
Genertech |
2.95 |
.10 |
2.95 |
2.75 |
3,500.00 |
Hub Power |
22.85 |
-.60 |
23.75 |
22.85 |
580,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.80 |
-.10 |
5.00 |
4.60 |
166,500.00 |
K.E.S.C. |
7.45 |
.00 |
7.50 |
7.35 |
237,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
.20 |
25.50 |
25.40 |
94,000.00 |
Kohinoor Power |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
43.25 |
-.10 |
43.55 |
43.10 |
332,500.00 |
Sitara Energy |
12.50 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
6.50 |
-.10 |
6.60 |
6.50 |
51,000.00 |
Tri-Star Power |
2.60 |
.00 |
2.65 |
2.60 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
