| September 07, 2006 | Thursday | Sha'aban 13, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
138.00 |
.00 |
138.00 |
136.60 |
3,500.00 |
Ferozsons Lab. |
208.60 |
-4.40 |
209.10 |
208.25 |
1,800.00 |
GlaxoSmith |
192.90 |
.85 |
192.90 |
190.00 |
4,200.00 |
Highnoon (Lab) |
39.00 |
-1.00 |
39.10 |
39.00 |
3,000.00 |
Otsuka Pak |
47.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
257.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
32.45 |
.50 |
32.45 |
31.00 |
7,500.00 |
Wyeth Pak |
2,195.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
