| September 07, 2006 | Thursday | Sha'aban 13, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
42.05 |
.05 |
42.05 |
41.40 |
1,600.00 |
Cherat Papersack |
53.25 |
-1.25 |
53.35 |
53.25 |
400.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
70.00 |
1.00 |
70.00 |
70.00 |
300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
203.00 |
-1.00 |
203.00 |
200.00 |
2,100.00 |
Pak Pap.Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.50 |
-2.00 |
88.50 |
88.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
