| September 07, 2006 | Thursday | Sha'aban 13, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
345.00 |
-3.00 |
348.70 |
344.10 |
30,100.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
324.25 |
-1.75 |
329.45 |
323.25 |
382,200.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
603.75 |
2.75 |
604.00 |
601.00 |
12,500.00 |
Sui North Gas |
83.00 |
-.25 |
84.00 |
83.00 |
69,700.00 |
Sui South Gas |
26.60 |
-.10 |
26.95 |
26.50 |
237,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
