| September 07, 2006 | Thursday | Sha'aban 13, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
153.50 |
-.40 |
157.70 |
152.15 |
1,718,200.00 |
American Life |
28.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.25 |
-1.95 |
41.80 |
39.25 |
8,000.00 |
Atlas Insurance |
81.75 |
-1.25 |
82.90 |
81.60 |
4,200.00 |
Beema Pakistan |
2.80 |
.05 |
2.90 |
2.70 |
313,500.00 |
Business Ins. |
2.75 |
.00 |
2.80 |
2.45 |
60,000.00 |
Central Insuranc |
153.00 |
-1.95 |
153.00 |
153.00 |
.00 |
Century Insuranc |
39.00 |
-.50 |
39.00 |
38.00 |
3,000.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.00 |
.00 |
156.10 |
156.00 |
8,200.00 |
EFU Life Assuran |
200.00 |
-7.95 |
201.00 |
200.00 |
1,000.00 |
Habib Insurance |
52.00 |
.50 |
52.00 |
51.50 |
2,100.00 |
I.G.I.Insurance |
385.00 |
-4.00 |
385.00 |
385.00 |
2,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.05 |
-.45 |
21.30 |
20.80 |
32,500.00 |
New Jub.Ins. |
78.00 |
-1.00 |
78.00 |
78.00 |
.00 |
Pak Gen.Ins |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
98.50 |
-.25 |
100.00 |
98.50 |
5,500.00 |
Premier Ins. |
25.00 |
-.25 |
25.25 |
25.00 |
8,500.00 |
Progressive Ins. |
10.95 |
-1.00 |
10.95 |
10.95 |
1,000.00 |
Reliance Insuran |
19.90 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
75.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
19.00 |
.45 |
19.00 |
18.90 |
2,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.50 |
-.85 |
23.50 |
23.50 |
500.00 |
Universal Insura |
12.25 |
-1.00 |
12.30 |
12.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
