Company

Close

Change

High

Low

Volume

DGKC-SEP

95.30

.55

96.35

93.75

3,745.00

DSFL-SEP

12.15

.00

12.30

12.10

470.00

ENGRO-SEP

175.50

1.20

176.30

173.10

698.00

FFBL-SEP

26.10

-.05

26.35

26.00

709.00

HUBC-SEP

23.15

-.75

23.90

23.15

75.00

MCB-SEP

228.35

3.35

229.00

224.00

4,869.00

NBP-SEP

232.90

2.05

233.30

227.50

5,648.00

OGDC-SEP

124.85

.85

125.80

123.15

3,047.00

POL-SEP

339.60

-.90

343.65

337.00

2,227.00

PPL-SEP

237.90

-.20

240.50

236.60

2,494.00

PSO-SEP

310.30

-.70

314.75

308.00

1,636.00

PTC-SEP

42.10

.00

42.30

41.90

701.00

SNGP-SEP

84.15

.15

84.70

82.05

102.00

SSGC-SEP

26.80

-.30

27.20

26.70

176.00