Company

Close

Change

High

Low

Volume

Allied Bank Limi

81.00

-1.05

82.50

80.15

6,600.00

Askari Bank

84.00

1.50

85.00

81.55

973,000.00

Bank Al-Falah

39.00

.40

39.60

38.10

1,952,500.00

Bank AL-Habib

64.10

-.15

64.20

63.25

18,700.00

Bank of Khyber

15.05

.10

15.15

14.95

119,000.00

Bank of Punjab

84.50

1.00

85.00

83.15

8,810,200.00

Bankislami Pak

10.25

.10

10.50

10.15

101,000.00

Cres. Comm.Bank

8.95

.80

9.15

7.95

2,818,500.00

Faysal Bank

58.40

2.40

58.80

55.40

2,616,200.00

KASB Bank Ltd.

13.25

.30

13.65

12.80

16,000.00

MCB Bank Limited

228.00

4.50

228.20

222.80

12,771,600.00

Meezan Bank

25.45

.45

26.00

25.20

97,000.00

Metropolitan Bank

68.75

.25

68.75

68.10

300.00

Mybank Limited

20.00

.00

20.45

20.00

58,500.00

National Bank

231.85

3.35

231.85

226.55

12,741,900.00

NIB Bank Limite

18.00

.80

18.00

17.30

76,500.00

PICIC Bank

33.80

1.40

33.95

31.80

6,020,500.00

Prime Bank

37.45

1.75

37.45

33.95

507,000.00

Saudi Pak Bank

13.60

-.05

13.65

13.30

286,500.00

Soneri Bank

49.25

1.25

49.40

48.40

139,500.00

Union Bank

87.50

.75

87.50

86.25

90,700.00

United Bank Ltd.

130.65

.65

131.80

128.50

88,800.00