Company

Close

Change

High

Low

Volume

Al-Abbas Cement

18.70

-.35

18.95

18.60

49,500.00

Attock Cement

93.00

1.50

93.00

91.30

61,700.00

Bestway Cement

69.50

-.40

69.50

69.50

.00

Cherat Cement

66.60

.00

66.95

65.55

39,300.00

D.G.K.Cement

94.70

.80

95.80

93.40

8,755,500.00

Dadabhoy Cem.

7.85

.15

7.90

7.75

8,000.00

Dandot Cement

17.85

-.85

19.70

17.80

82,500.00

Dewan Cement

15.40

.30

15.55

14.95

734,500.00

Dewan Hattar Cem

11.20

-.20

11.40

11.05

40,000.00

Fauji Cement

21.10

.10

21.30

20.75

1,859,000.00

Fecto Cement

51.00

.15

51.30

50.50

125,600.00

Gharibwal Cement

14.50

.25

14.50

14.05

143,000.00

Javedan Cement

100.00

-1.40

100.00

100.00

100.00

Kohat Cement

52.90

-.70

54.00

52.60

103,500.00

Lucky Cement

104.20

.80

105.05

102.50

4,062,200.00

Maple Leaf (Pref)

6.30

-.65

6.35

6.30

1,500.00

Maple Leaf Cemen

28.30

.15

28.75

27.90

1,332,000.00

Mustehkam Cement

136.80

.00

.00

.00

.00

Pak.Slag

5.00

.05

5.00

4.65

2,000.00

Pakistan Cement

13.35

-.05

13.55

13.25

278,500.00

Pioneer Cement

37.70

.60

37.90

36.70

82,300.00

Zeal Pak.

5.85

-.25

6.20

5.50

1,051,000.00