| September 07, 2006 | Thursday | Sha'aban 13, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.50 |
-.25 |
205.75 |
195.50 |
7,200.00 |
Atlas Honda |
200.50 |
-2.75 |
203.00 |
193.25 |
36,700.00 |
Dewan Motors |
20.80 |
.00 |
20.80 |
20.40 |
108,000.00 |
Ghandhara Ind. |
27.15 |
-.55 |
28.00 |
26.50 |
15,500.00 |
Ghandhara Nissan |
26.55 |
-.35 |
26.55 |
26.00 |
4,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
130.50 |
-2.20 |
132.75 |
130.50 |
700.00 |
Honda Atlas Cars |
71.55 |
-1.75 |
74.00 |
70.05 |
54,700.00 |
Indus Motor |
214.00 |
.10 |
214.00 |
209.60 |
42,000.00 |
Millat Tractors |
350.00 |
-8.00 |
350.00 |
345.00 |
2,300.00 |
Pak Suzuki |
373.00 |
3.00 |
373.00 |
369.00 |
34,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
