Company

Close

Change

High

Low

Volume

Callmate Telips

57.35

2.70

57.35

57.35

120,600.00

Eye Television

6.50

.00

.00

.00

.00

Netsol Technolog

23.20

-.05

24.25

22.80

308,500.00

P.T.C.L.A

41.75

-.55

42.50

41.15

6,887,500.00

Pak Datacom

92.00

-1.00

92.00

92.00

.00

Southern Network

4.50

.20

4.50

4.25

6,500.00

Telecard

11.65

-.20

12.00

11.60

1,222,500.00

TRG Pakistan

9.90

.00

9.90

9.50

450,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Teleco

11.35

.20

11.50

10.75

6,090,500.00