| September 06, 2006 | Wednesday | Sha'aban 12, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
59.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.10 |
-.45 |
12.75 |
11.95 |
2,398,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
191.00 |
2.00 |
191.00 |
189.00 |
1,000.00 |
Ibrahim Fibres |
38.25 |
.30 |
38.25 |
37.25 |
6,500.00 |
Liberty Mills |
51.50 |
1.50 |
52.00 |
50.00 |
2,000.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.70 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.75 |
.15 |
3.75 |
3.75 |
4,000.00 |
Rupali Polyester |
38.80 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.30 |
.05 |
2.30 |
2.30 |
3,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
