| September 06, 2006 | Wednesday | Sha'aban 12, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
100.35 |
-3.05 |
103.95 |
100.00 |
299,600.00 |
Bosicor Pak |
20.15 |
-.30 |
20.50 |
20.05 |
406,000.00 |
National Refiner |
275.00 |
-5.50 |
279.00 |
271.10 |
14,400.00 |
Pak Refinery |
328.40 |
-1.60 |
329.90 |
324.10 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
