| September 06, 2006 | Wednesday | Sha'aban 12, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.85 |
-.10 |
9.85 |
9.85 |
.00 |
Genertech |
2.85 |
.05 |
2.95 |
2.70 |
13,500.00 |
Hub Power |
23.45 |
-.80 |
24.25 |
23.45 |
541,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
.00 |
5.00 |
4.80 |
94,000.00 |
K.E.S.C. |
7.45 |
-.10 |
7.60 |
7.35 |
547,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.30 |
-.05 |
25.40 |
25.30 |
3,000.00 |
Kohinoor Power |
4.95 |
.30 |
4.95 |
4.55 |
5,500.00 |
Kot Addu Power |
43.35 |
-.50 |
43.95 |
43.25 |
262,000.00 |
Sitara Energy |
12.50 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
6.60 |
.00 |
6.85 |
6.55 |
50,500.00 |
Tri-Star Power |
2.60 |
-.05 |
2.65 |
2.45 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
