| September 06, 2006 | Wednesday | Sha'aban 12, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
138.00 |
-2.00 |
139.00 |
136.10 |
5,100.00 |
Ferozsons Lab. |
213.00 |
3.00 |
215.00 |
209.00 |
3,400.00 |
GlaoSmith |
192.05 |
-.95 |
194.70 |
192.05 |
6,000.00 |
Highnoon (Lab) |
40.00 |
.00 |
40.00 |
40.00 |
4,000.00 |
Otsuka Pak |
47.55 |
-1.00 |
47.55 |
47.55 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
257.00 |
-13.00 |
260.00 |
257.00 |
300.00 |
Searle Pak |
31.95 |
-.05 |
32.10 |
31.35 |
2,000.00 |
Wyeth Pak |
2,195.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
