| September 06, 2006 | Wednesday | Sha'aban 12, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
348.00 |
.50 |
348.00 |
340.00 |
79,000.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
326.00 |
-6.50 |
333.60 |
324.10 |
957,100.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
601.00 |
-5.00 |
608.50 |
601.00 |
7,400.00 |
Sui North Gas |
83.25 |
-1.75 |
85.90 |
82.90 |
110,100.00 |
Sui South Gas |
26.70 |
-.55 |
27.50 |
26.65 |
272,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
