| September 06, 2006 | Wednesday | Sha'aban 12, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
-.45 |
11.00 |
11.00 |
.00 |
Arif Habib Sec. |
490.00 |
-8.00 |
500.00 |
488.00 |
8,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
3.50 |
.10 |
3.50 |
3.30 |
63,500.00 |
Dawood Cap.Manag |
13.80 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.60 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
42.80 |
.15 |
43.35 |
42.50 |
16,500.00 |
FirstDawood Bank |
18.35 |
.75 |
19.35 |
18.50 |
1,500.00 |
Int.Housing Fin. |
5.45 |
.20 |
5.45 |
5.45 |
2,000.00 |
Int.Inv.Bank |
14.90 |
.00 |
14.90 |
14.90 |
3,000.00 |
Investec Sec. |
1.75 |
.00 |
1.75 |
1.65 |
6,500.00 |
Islamic Bank |
3.00 |
-.30 |
3.15 |
3.00 |
3,000.00 |
Ist.Cap.Securiti |
38.00 |
.00 |
38.00 |
38.00 |
1,000.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
63.25 |
3.00 |
63.25 |
62.90 |
121,000.00 |
Jah.Sid.Bank |
51.65 |
2.45 |
51.65 |
49.90 |
92,100.00 |
Jah.Sidd.Cap. |
188.00 |
-8.95 |
198.00 |
188.00 |
5,200.00 |
Jah.Siddiq.Co. |
165.90 |
.90 |
165.90 |
163.00 |
400.00 |
Network Mic Bank |
6.80 |
.00 |
.00 |
.00 |
.00 |
Ori Bank |
27.65 |
-.60 |
28.00 |
27.65 |
8,500.00 |
P.I.C.I.C |
64.85 |
3.05 |
64.85 |
61.50 |
13,454,000.00 |
Sec. Inv. Bank |
10.20 |
-.35 |
10.50 |
10.20 |
3,000.00 |
Trust Leasing & Ind |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
