| September 06, 2006 | Wednesday | Sha'aban 12, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
153.90 |
-.30 |
154.90 |
150.15 |
663,400.00 |
American Life |
28.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.20 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
83.00 |
-1.95 |
83.00 |
83.00 |
300.00 |
Beema Pakistan |
2.75 |
.00 |
2.85 |
2.70 |
136,000.00 |
Business Ins. |
2.75 |
.05 |
2.80 |
2.75 |
1,000.00 |
Central Insuranc |
154.95 |
-.75 |
154.95 |
154.95 |
.00 |
Century Insuranc |
39.50 |
.10 |
39.50 |
38.00 |
2,000.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.00 |
.00 |
156.00 |
155.00 |
2,300.00 |
EFU Life Assuran |
208.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
51.50 |
-.50 |
52.00 |
50.50 |
4,100.00 |
I.G.I.Insurance |
389.00 |
.00 |
389.00 |
389.00 |
9,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
-.20 |
5.00 |
5.00 |
2,000.00 |
New Jub. Life In |
21.50 |
.50 |
21.50 |
20.75 |
45,500.00 |
New Jub.Ins. |
79.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
7.50 |
.20 |
7.50 |
6.30 |
2,000.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
98.75 |
-.25 |
99.50 |
98.00 |
6,300.00 |
Premier Ins. |
25.25 |
-.50 |
25.85 |
25.00 |
5,000.00 |
Progressive Ins. |
11.95 |
-1.00 |
12.60 |
11.95 |
31,000.00 |
Reliance Insuran |
19.85 |
.05 |
20.65 |
19.85 |
4,500.00 |
Shaheen Insuranc |
75.00 |
-.05 |
75.00 |
75.00 |
.00 |
Silver Star Ins. |
18.60 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
24.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
