Company

Close

Change

High

Low

Volume

DGKC-SEP

94.75

-1.35

96.85

93.05

6,810.00

DSFL-SEP

12.15

-.50

12.75

12.10

1,236.00

ENGRO-SEP

174.30

-5.00

180.20

174.30

579.00

FFBL-SEP

26.15

-.55

26.85

26.00

1,955.00

HUBC-SEP

23.90

-.45

24.10

23.90

170.00

MCB-SEP

225.00

1.00

228.90

220.90

10,515.00

NBP-SEP

230.85

.35

232.75

225.00

9,782.00

OGDC-SEP

124.00

-3.00

127.75

123.75

5,280.00

POL-SEP

340.50

-9.95

351.00

339.40

4,761.00

PPL-SEP

238.10

-4.85

245.70

237.05

8,034.00

PSO-SEP

311.00

-8.15

319.70

310.25

2,379.00

PTC-SEP

42.10

-.50

42.75

41.55

1,721.00

SNGP-SEP

84.00

-2.10

86.60

83.75

153.00

SSGC-SEP

27.10

-.40

27.70

26.90

186.00