Company

Close

Change

High

Low

Volume

Allied Bank Limi

82.05

-1.70

82.65

82.00

6,200.00

Askari Bank

82.50

-1.65

84.75

82.25

902,000.00

Bank Al-Falah

38.60

-1.20

40.00

38.50

1,800,500.00

Bank AL-Habib

64.25

.75

64.25

63.00

25,600.00

Bank of Khyber

15.00

-.25

15.20

14.90

139,500.00

Bank of Punjab

83.50

-.25

84.20

81.75

3,464,700.00

Bankislami Pak

10.15

-.10

10.40

10.10

151,000.00

Cres. Comm.Bank

8.15

-.25

8.40

8.05

141,500.00

Faysal Bank

56.00

-1.45

57.75

55.60

236,800.00

KASB Bank Ltd.

12.95

-.55

12.95

12.95

2,500.00

MCB Bank Limited

223.50

1.25

227.60

219.50

18,197,300.00

Meezan Bank

25.00

.20

25.25

24.50

115,000.00

Metropolitan Bank

68.50

-.75

69.35

68.00

1,600.00

Mybank Limited

20.00

-.30

20.50

20.00

6,000.00

National Bank

228.50

.00

231.60

223.50

19,845,000.00

NIB Bank Limite

17.20

-.20

17.55

17.20

59,500.00

PICIC Bank

32.40

1.00

32.45

31.00

1,860,500.00

Prime Bank

35.70

-1.85

37.00

35.70

49,500.00

Saudi Pak Bank

13.65

-.10

13.80

13.45

200,000.00

Soneri Bank

48.00

.10

48.50

47.55

33,500.00

Union Bank

86.75

.65

87.00

85.50

59,000.00

United Bank Ltd.

130.00

-2.90

132.00

129.10

57,000.00