| September 06, 2006 | Wednesday | Sha'aban 12, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
176.00 |
-1.50 |
176.00 |
176.00 |
.00 |
Biafo Ind. |
30.95 |
1.45 |
30.95 |
29.50 |
50,000.00 |
BoC (Pak) |
136.00 |
4.65 |
137.90 |
131.50 |
15,800.00 |
Buly Paints |
39.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
170.30 |
-4.70 |
170.30 |
169.10 |
100.00 |
Colgate Palm |
436.00 |
4.00 |
436.00 |
436.00 |
200.00 |
Dynea Pak. |
15.10 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
115.40 |
-1.15 |
118.30 |
114.00 |
34,200.00 |
Ittehad Chem. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.85 |
-.10 |
4.00 |
3.80 |
106,500.00 |
Nimir Resins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
58.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.85 |
.00 |
5.90 |
5.75 |
935,500.00 |
Shaffi Chemical |
4.25 |
.00 |
4.25 |
3.50 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.10 |
-3.90 |
116.00 |
112.10 |
300.00 |
Wah-Noble |
36.10 |
.60 |
36.10 |
36.10 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
