Company

Close

Change

High

Low

Volume

Al-Abbas Cement

19.05

-.50

19.45

18.90

63,000.00

Attock Cement

91.50

-.10

92.70

90.15

60,300.00

Bestway Cement

69.90

-.10

69.90

69.90

.00

Cherat Cement

66.60

-.55

67.05

66.15

233,800.00

D.G.K.Cement

93.90

-1.35

96.10

92.10

16,228,900.00

Dadabhoy Cem.

7.70

-.30

8.00

7.70

25,500.00

Dandot Cement

18.70

.90

18.80

17.45

128,500.00

Dewan Cement

15.10

-.60

15.75

15.05

872,500.00

Dewan Hattar Cem

11.40

-.40

11.75

11.30

147,500.00

Fauji Cement

21.00

-.50

21.70

20.90

3,605,500.00

Fecto Cement

50.85

-.15

50.85

49.65

5,600.00

Gharibwal Cement

14.25

.20

14.35

13.80

160,500.00

Javedan Cement

101.40

4.80

101.40

92.00

9,900.00

Kohat Cement

53.60

-.90

55.20

52.90

149,000.00

Lucky Cement

103.40

-.10

105.70

101.00

8,199,400.00

Maple Leaf Cemen

28.15

-.35

28.75

27.75

1,990,000.00

Mustehkam Cement

136.80

.00

.00

.00

.00

Pak.Slag

4.95

.00

4.95

4.95

500.00

Pakistan Cement

13.40

-.40

13.75

13.30

635,500.00

Pioneer Cement

37.10

-.80

38.00

36.90

94,600.00

Zeal Pak.

6.10

-.35

6.25

6.00

97,000.00