| September 06, 2006 | Wednesday | Sha'aban 12, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
10.50 |
.00 |
10.50 |
10.50 |
3,000.00 |
Pak Elektron |
93.90 |
.20 |
94.20 |
93.00 |
10,600.00 |
Pak Telephone |
9.20 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
245.00 |
-1.00 |
246.90 |
244.10 |
2,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
56.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
