Company

Close

Change

High

Low

Volume

(Colony) Thal

9.75

-.05

9.75

9.75

.00

Ahmed Hassan

49.00

.00

.00

.00

.00

Artistic Denim M

215.00

.00

.00

.00

.00

Aruj Garments

7.50

.00

.00

.00

.00

Azgard Nine

23.95

-.05

24.25

23.55

521,500.00

Blessed Textile

65.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

14.40

-.10

14.50

14.00

544,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

19.00

.00

.00

.00

.00

Dawood Lawrencep

66.00

.00

.00

.00

.00

Faisal Spinning

40.00

.00

.00

.00

.00

Fateh Sports

3.10

.00

3.10

3.10

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

6.05

-.60

6.50

6.05

10,000.00

Gul Ahmed Tex.

35.00

.00

.00

.00

.00

Hafiz Textile

12.70

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

23.50

.00

.00

.00

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

12.85

-.65

13.35

12.85

24,500.00

Kohinoor Textile

27.00

.50

27.80

26.75

61,000.00

Masood Textile

22.00

.00

.00

.00

.00

Mehmood Textile

81.00

.00

.00

.00

.00

Mian Textile

5.00

-.05

5.00

5.00

.00

Mohd.Farooq

6.30

.20

6.30

6.30

.00

Mubarak Textile

7.00

.00

.00

.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

50.50

2.40

50.50

50.50

156,300.00

Nishat Mills

84.00

.25

85.25

84.00

1,798,600.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

26.00

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.00

.00

.00

.00

.00

Sapphire Textile

62.00

.00

.00

.00

.00

Shams Tex.

26.90

-1.05

26.90

26.90

.00

Suraj Cotton

38.00

.00

.00

.00

.00

Taj Textile

2.70

.10

3.00

2.70

5,500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

2.95

.30

2.95

2.65

32,500.00