Company

Close

Change

High

Low

Volume

Callmate Telips

54.65

2.60

54.65

54.65

84,900.00

Eye Television N

6.50

.00

.00

.00

.00

Netsol Technolog

23.25

1.10

23.25

22.20

484,000.00

P.T.C.L.A

42.30

-.10

43.10

42.25

4,579,500.00

Pak Datacom

93.00

.00

.00

.00

.00

Southern Network

4.30

-.15

4.30

4.30

57,000.00

Telecard

11.85

.10

12.20

11.75

3,066,000.00

TRG Pakistan

9.90

.00

9.90

9.65

150,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Multi

32.30

.00

.00

.00

.00

WorldCall Telecom

11.15

.65

11.50

10.30

10,642,000.00