| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.00 |
-.15 |
32.00 |
31.40 |
6,000.00 |
Ansari Sugar |
4.65 |
-.15 |
4.70 |
4.65 |
1,000.00 |
Baba Farid |
13.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
18.60 |
1.00 |
18.60 |
17.75 |
110,000.00 |
Faran Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.00 |
1.25 |
39.00 |
38.65 |
2,000.00 |
Habib-ADM Ltd. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.60 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
44.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
87.00 |
2.35 |
87.50 |
85.45 |
13,800.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
79.00 |
-.25 |
79.00 |
78.45 |
2,600.00 |
Mirza Sugar |
2.75 |
.05 |
2.80 |
2.75 |
8,500.00 |
Noon Sugar |
39.15 |
-.85 |
39.50 |
39.15 |
7,500.00 |
Premier Suger |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
.40 |
3.00 |
2.85 |
13,000.00 |
Sanghar Sug. |
9.50 |
.00 |
9.50 |
9.50 |
10,000.00 |
Shahmurad Sugar |
7.45 |
.70 |
7.45 |
7.40 |
1,000.00 |
Shahtaj Sugar |
62.80 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
28.65 |
-.75 |
29.75 |
28.10 |
12,000.00 |
Sind Abadgar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.00 |
-.40 |
16.30 |
16.00 |
6,000.00 |
Thal Industries |
48.90 |
-.10 |
48.90 |
48.90 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
