| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
103.40 |
-2.60 |
107.10 |
103.00 |
331,100.00 |
Bosicor Pak |
20.45 |
.05 |
20.60 |
20.25 |
532,500.00 |
National Refiner |
280.50 |
-4.35 |
284.00 |
278.50 |
10,800.00 |
Pak Refinery |
330.00 |
-2.50 |
335.10 |
326.20 |
22,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
