| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.95 |
-.05 |
9.95 |
9.65 |
1,500.00 |
Genertech |
2.80 |
-.20 |
3.05 |
2.70 |
20,500.00 |
Hub Power |
24.25 |
-.65 |
24.80 |
23.70 |
1,449,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
.05 |
4.95 |
4.80 |
73,000.00 |
K.E.S.C. |
7.55 |
.05 |
7.75 |
7.40 |
595,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.35 |
-.25 |
25.95 |
25.35 |
57,500.00 |
Kot Addu Power |
43.85 |
-.15 |
44.35 |
43.50 |
478,500.00 |
S.G.Power |
4.75 |
-.05 |
4.75 |
4.55 |
1,500.00 |
Sitara Energy |
12.50 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
6.60 |
-.05 |
6.75 |
6.60 |
46,500.00 |
Tri-Star Power |
2.65 |
.00 |
2.65 |
2.50 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
