| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
140.00 |
-1.00 |
141.00 |
140.00 |
1,500.00 |
Ferozsons Lab. |
210.00 |
-9.65 |
215.00 |
210.00 |
4,900.00 |
GlaxoSmith |
193.00 |
-1.50 |
193.80 |
192.65 |
2,400.00 |
Highnoon (Lab) |
40.00 |
.00 |
40.00 |
40.00 |
1,500.00 |
Otsuka Pak |
48.55 |
2.30 |
48.55 |
48.55 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
270.00 |
10.00 |
270.00 |
270.00 |
300.00 |
Searle Pak |
32.00 |
-1.00 |
33.80 |
32.00 |
1,500.00 |
Wyeth Pak |
2,195.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
