| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
42.25 |
-.70 |
42.25 |
41.05 |
3,200.00 |
Cherat Papersack |
53.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
68.00 |
-2.50 |
68.00 |
68.00 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
200.00 |
-2.35 |
200.00 |
200.00 |
3,700.00 |
Pak Pap.Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.15 |
-.85 |
91.50 |
89.15 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
