| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
125.35 |
1.10 |
125.50 |
123.00 |
9,800.00 |
Oil & Gas Dev. |
129.25 |
-2.00 |
131.90 |
129.20 |
12,936,800.00 |
Pak Oilfields |
347.10 |
.10 |
354.90 |
344.80 |
10,768,100.00 |
Pak Petroleum |
241.30 |
-2.00 |
245.00 |
240.50 |
8,071,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
