| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
208.10 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.65 |
.40 |
5.65 |
5.65 |
500.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.95 |
-1.20 |
22.95 |
22.95 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
34.00 |
1.60 |
34.00 |
32.50 |
315,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
248.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.10 |
-.40 |
2.40 |
2.10 |
10,000.00 |
MACPAC Films |
13.00 |
.20 |
13.00 |
13.00 |
1,000.00 |
Pak Hotels |
72.70 |
3.40 |
72.70 |
72.70 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
388.90 |
18.50 |
388.90 |
385.00 |
7,000.00 |
Shifa Int.Hosp |
21.05 |
-.45 |
22.25 |
21.05 |
6,000.00 |
Siddiqsons Tin L |
32.15 |
-.40 |
32.75 |
32.10 |
97,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
51.50 |
-2.20 |
52.50 |
51.50 |
3,500.00 |
United Brands Ltd |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
