| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.45 |
-.05 |
11.45 |
11.45 |
.00 |
AMZ Ventures |
4.30 |
-.55 |
4.55 |
4.25 |
28,000.00 |
Arif Habib Sec. |
498.00 |
-1.00 |
510.00 |
495.00 |
11,500.00 |
Atlas Inv. Banks |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
3.40 |
.10 |
3.70 |
3.30 |
311,000.00 |
Dawood Cap.Manag |
13.75 |
-.25 |
13.75 |
13.75 |
.00 |
Escorts Bank |
16.60 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
42.65 |
.45 |
43.50 |
42.65 |
50,500.00 |
First Dawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
14.90 |
.00 |
14.90 |
14.00 |
6,500.00 |
Investec Sec. |
1.75 |
.00 |
1.80 |
1.65 |
21,000.00 |
Islamic Bank |
3.30 |
-.60 |
3.45 |
3.00 |
106,500.00 |
Ist.Cap.Securities |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
18.60 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
60.25 |
2.85 |
60.25 |
58.60 |
473,500.00 |
Jah.Sid.Bank |
49.20 |
.20 |
49.70 |
48.50 |
21,200.00 |
Jah.Sidd.Cap. |
197.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
165.00 |
-2.80 |
165.00 |
165.00 |
200.00 |
Network Mic Bank |
6.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.25 |
.05 |
28.40 |
28.00 |
13,000.00 |
P.D.G.House |
4.70 |
.45 |
4.70 |
4.70 |
500.00 |
P.I.C.I.C |
61.80 |
-1.70 |
65.00 |
61.55 |
5,172,500.00 |
Prud.Inv.Bank |
2.90 |
-.10 |
2.90 |
2.90 |
.00 |
Sec. Inv. Bank |
10.55 |
.15 |
10.55 |
10.55 |
1,000.00 |
Trust Leasing & Ind |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
