| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insurance |
154.20 |
.20 |
155.70 |
152.50 |
502,100.00 |
American Life |
28.00 |
-1.45 |
28.00 |
28.00 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
41.20 |
1.30 |
41.20 |
41.20 |
2,000.00 |
Atlas Insurance |
84.95 |
1.95 |
85.00 |
84.95 |
800.00 |
Beema Pakistan |
2.75 |
-.10 |
2.85 |
2.75 |
79,500.00 |
Central Insurance |
155.70 |
-1.30 |
155.70 |
155.70 |
.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
156.00 |
-2.95 |
156.10 |
155.10 |
2,000.00 |
EFU Life Assuran |
207.95 |
-1.95 |
207.95 |
200.00 |
900.00 |
Habib Insurance |
52.00 |
.00 |
52.00 |
52.00 |
300.00 |
I.G.I.Insurance |
389.00 |
-6.00 |
389.00 |
389.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Ins. |
79.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life Ins |
21.00 |
-.25 |
21.30 |
20.95 |
63,000.00 |
Pak Gen. Ins |
7.30 |
-1.00 |
9.30 |
7.30 |
6,000.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
99.00 |
-1.90 |
100.00 |
99.00 |
16,500.00 |
Premier Ins. |
25.80 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
12.95 |
-.45 |
13.00 |
12.95 |
500.00 |
Reliance Insuran |
19.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
75.10 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
18.55 |
.55 |
19.00 |
18.55 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
24.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
