Company

Close

Change

High

Low

Volume

DGKC-SEP

96.10

1.70

97.40

94.35

7,199.00

DSFL-SEP

12.65

.40

12.90

12.10

2,354.00

ENGRO-SEP

179.30

-1.30

181.95

179.25

351.00

FFBL-SEP

26.70

.05

27.20

26.50

1,889.00

HUBC-SEP

24.35

-.40

25.00

23.95

940.00

MCB-SEP

224.00

-.95

227.05

223.55

4,424.00

NBP-SEP

230.50

3.00

232.70

228.70

9,769.00

OGDC-SEP

127.00

-1.10

128.90

126.90

4,508.00

POL-SEP

350.45

2.55

356.05

347.00

6,791.00

PPL-SEP

242.95

-2.05

246.50

242.10

4,246.00

PSO-SEP

319.15

3.60

321.50

315.50

2,261.00

PTC-SEP

42.60

.00

43.25

42.60

2,067.00

SNGP-SEP

86.10

-1.10

87.90

86.10

167.00

SSGC-SEP

27.50

-.25

27.90

27.30

340.00