| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
83.75 |
.75 |
84.00 |
83.00 |
13,100.00 |
Askari Bank |
84.15 |
-.20 |
85.90 |
84.00 |
830,900.00 |
Bank Al-Falah |
39.80 |
.85 |
40.65 |
39.35 |
5,454,000.00 |
Bank AL-Habib |
63.50 |
.25 |
64.25 |
62.60 |
82,200.00 |
Bank of Khyber |
15.20 |
.10 |
15.35 |
15.05 |
177,500.00 |
Bank of Punjab |
83.75 |
-.65 |
85.25 |
83.75 |
3,744,800.00 |
Bankislami Pak |
10.25 |
.00 |
10.45 |
10.10 |
98,500.00 |
Cres. Comm.Bank |
8.40 |
-.50 |
8.80 |
8.35 |
390,000.00 |
Faysal Bank |
59.95 |
1.05 |
60.00 |
58.50 |
744,000.00 |
KASB Bank Ltd. |
13.50 |
.00 |
.00 |
.00 |
.00 |
MCB Bank Limited |
222.25 |
-2.05 |
226.00 |
222.00 |
8,467,700.00 |
Meezan Bank |
24.80 |
.65 |
25.15 |
24.60 |
82,500.00 |
Metropolitan Bank |
69.25 |
2.75 |
69.25 |
67.00 |
26,700.00 |
Mybank Limited |
20.30 |
-.15 |
20.75 |
20.00 |
43,000.00 |
National Bank |
228.50 |
2.50 |
231.45 |
227.60 |
23,385,200.00 |
NIB Bank Limited |
17.40 |
.00 |
17.95 |
17.25 |
28,500.00 |
PICIC Bank |
31.40 |
-1.05 |
32.80 |
31.25 |
1,824,500.00 |
Prime Bank |
37.55 |
-1.95 |
40.50 |
37.55 |
140,000.00 |
Saudi Pak Bank |
13.75 |
-.65 |
14.50 |
13.70 |
732,000.00 |
Soneri Bank |
47.90 |
-.10 |
49.20 |
47.90 |
190,500.00 |
Union Bank |
86.10 |
-2.00 |
87.50 |
86.05 |
78,100.00 |
United Bank Ltd. |
132.90 |
.00 |
134.70 |
131.05 |
265,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
